Automotive Axles Limited (AUTOAXLES)
INR 1649.2
(0.34%)
INR 1649.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 81.0 | 81.0 | 80.25 | 80.25 | 63.00 |
| 06 Sep, 2002 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 05 Sep, 2002 | 79.0 | 84.95 | 79.0 | 84.95 | 192.00 |
| 04 Sep, 2002 | 76.0 | 86.7 | 76.0 | 80.8 | 464.00 |
| 03 Sep, 2002 | 84.0 | 88.0 | 83.5 | 83.5 | 682.00 |
| 02 Sep, 2002 | 82.75 | 82.75 | 82.75 | 82.75 | - |
| 30 Aug, 2002 | 84.0 | 84.0 | 80.1 | 82.75 | 213.00 |
| 29 Aug, 2002 | 84.5 | 84.55 | 84.5 | 84.55 | 13.00 |
| 28 Aug, 2002 | 82.5 | 84.75 | 82.5 | 84.55 | 473.00 |
| 27 Aug, 2002 | 82.55 | 84.0 | 82.5 | 82.5 | 450.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT