Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 83.0 83.0 83.0 83.0 77.00
19 Aug, 2002 83.0 83.0 83.0 83.0 -
16 Aug, 2002 83.0 83.0 83.0 83.0 -
15 Aug, 2002 83.0 83.0 83.0 83.0 -
14 Aug, 2002 83.0 83.0 83.0 83.0 -
13 Aug, 2002 83.0 83.0 83.0 83.0 63.00
12 Aug, 2002 88.0 88.0 88.0 88.0 10.00
09 Aug, 2002 84.25 89.5 84.25 89.5 1600.00
08 Aug, 2002 83.5 89.5 83.5 89.5 3.00
07 Aug, 2002 83.55 90.0 83.55 90.0 50.00