Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 80.3 83.0 74.25 81.05 107.00
16 Sep, 2002 80.0 80.0 80.0 80.0 13.00
13 Sep, 2002 67.6 75.1 67.6 73.0 61.00
12 Sep, 2002 85.0 85.0 75.1 75.1 32.00
11 Sep, 2002 78.5 78.5 78.5 78.5 31.00
10 Sep, 2002 80.25 80.25 80.25 80.25 -
09 Sep, 2002 81.0 81.0 80.25 80.25 63.00
06 Sep, 2002 84.95 84.95 84.95 84.95 -
05 Sep, 2002 79.0 84.95 79.0 84.95 192.00
04 Sep, 2002 76.0 86.7 76.0 80.8 464.00