Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 84.0 88.0 83.5 83.5 682.00
02 Sep, 2002 82.75 82.75 82.75 82.75 -
30 Aug, 2002 84.0 84.0 80.1 82.75 213.00
29 Aug, 2002 84.5 84.55 84.5 84.55 13.00
28 Aug, 2002 82.5 84.75 82.5 84.55 473.00
27 Aug, 2002 82.55 84.0 82.5 82.5 450.00
26 Aug, 2002 84.0 89.0 84.0 84.1 84.00
23 Aug, 2002 82.7 82.7 82.7 82.7 1.00
22 Aug, 2002 89.5 89.5 88.95 88.95 2.00
21 Aug, 2002 83.0 83.0 83.0 83.0 -