Automotive Axles Limited (AUTOAXLES)

INR 1657.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 101.0 103.0 94.05 100.0 2070.00
09 Jul, 2002 101.0 101.5 99.95 100.2 5676.00
08 Jul, 2002 107.7 107.7 96.0 103.0 613.00
05 Jul, 2002 95.0 96.0 95.0 95.2 475.00
04 Jul, 2002 99.9 101.0 98.0 98.05 2517.00
03 Jul, 2002 93.0 100.95 93.0 98.0 4139.00
02 Jul, 2002 102.0 103.0 95.25 99.7 4625.00
01 Jul, 2002 102.0 110.0 89.0 99.7 18.75 Thousand