Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 454.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 297.5 308.3 295.3 298.05 111.25 Thousand
15 Jul, 2019 313.05 314.9 290.2 293.65 128.17 Thousand
12 Jul, 2019 276.1 307.7 276.1 307.7 140.28 Thousand
11 Jul, 2019 292.4 294.35 276.0 279.75 38.27 Thousand
10 Jul, 2019 303.1 308.95 287.5 289.5 37.16 Thousand
09 Jul, 2019 307.0 317.8 299.2 303.3 31.27 Thousand
08 Jul, 2019 320.0 321.9 304.9 306.7 40.72 Thousand
05 Jul, 2019 336.4 340.0 323.0 324.9 46.58 Thousand
04 Jul, 2019 333.0 344.9 332.95 334.9 63.8 Thousand
03 Jul, 2019 334.0 343.1 330.0 336.05 38.01 Thousand