Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.4
(-2.68%)
INR 444.4
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 334.0 | 343.1 | 330.0 | 336.05 | 38.01 Thousand |
| 02 Jul, 2019 | 346.0 | 346.0 | 327.9 | 331.8 | 49.55 Thousand |
| 01 Jul, 2019 | 366.1 | 369.7 | 342.05 | 346.3 | 180.01 Thousand |
| 28 Jun, 2019 | 370.0 | 370.0 | 346.7 | 354.9 | 138.12 Thousand |
| 27 Jun, 2019 | 335.2 | 344.45 | 324.9 | 344.45 | 73.41 Thousand |
| 26 Jun, 2019 | 645.0 | 654.4 | 620.0 | 626.3 | 100.73 Thousand |
| 25 Jun, 2019 | 668.0 | 668.0 | 631.26 | 645.96 | 74.37 Thousand |
| 24 Jun, 2019 | 663.4 | 685.0 | 660.0 | 663.84 | 136.91 Thousand |
| 21 Jun, 2019 | 606.96 | 660.16 | 606.96 | 656.2 | 341.65 Thousand |
| 20 Jun, 2019 | 629.9 | 632.76 | 568.0 | 600.16 | 271.89 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND