Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 454.1
(-0.2%)
INR 454.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 665.0 | 686.9 | 661.0 | 666.84 | 107.27 Thousand |
| 17 Jun, 2019 | 707.0 | 713.0 | 658.3 | 666.0 | 110.67 Thousand |
| 14 Jun, 2019 | 713.04 | 736.84 | 705.0 | 713.26 | 139.25 Thousand |
| 13 Jun, 2019 | 720.66 | 729.9 | 690.0 | 710.2 | 91.11 Thousand |
| 12 Jun, 2019 | 690.0 | 736.8 | 690.0 | 719.2 | 189.18 Thousand |
| 11 Jun, 2019 | 721.5 | 724.76 | 688.1 | 699.3 | 100.05 Thousand |
| 10 Jun, 2019 | 731.0 | 748.4 | 707.1 | 716.04 | 202.35 Thousand |
| 07 Jun, 2019 | 727.0 | 744.9 | 710.0 | 717.04 | 184.19 Thousand |
| 06 Jun, 2019 | 743.0 | 763.3 | 715.0 | 730.6 | 452.12 Thousand |
| 04 Jun, 2019 | 678.0 | 736.8 | 678.0 | 729.54 | 534.33 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND