Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 509.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 589.96 589.96 589.96 589.96 6250.00
04 Aug, 2017 561.9 561.9 561.9 561.9 13.63 Thousand
03 Aug, 2017 535.16 535.16 535.16 535.16 10.98 Thousand
02 Aug, 2017 509.7 509.7 509.7 509.7 15.14 Thousand