Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 499.55
(-0.68%)
INR 499.55
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 677.0 | 689.0 | 653.0 | 669.34 | 13.36 Thousand |
| 22 Aug, 2017 | 680.0 | 690.0 | 661.0 | 674.0 | 35.45 Thousand |
| 21 Aug, 2017 | 690.0 | 704.0 | 680.1 | 682.8 | 39.99 Thousand |
| 18 Aug, 2017 | 702.0 | 705.0 | 685.1 | 699.46 | 42.9 Thousand |
| 17 Aug, 2017 | 709.0 | 725.0 | 685.0 | 709.2 | 51.74 Thousand |
| 16 Aug, 2017 | 700.0 | 717.0 | 680.0 | 700.7 | 72.56 Thousand |
| 14 Aug, 2017 | 746.04 | 746.04 | 690.0 | 712.4 | 137.54 Thousand |
| 11 Aug, 2017 | 675.0 | 710.54 | 643.0 | 710.54 | 126.64 Thousand |
| 10 Aug, 2017 | 682.5 | 682.84 | 630.0 | 676.76 | 244.94 Thousand |
| 09 Aug, 2017 | 650.34 | 650.34 | 650.34 | 650.34 | 104.73 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND