Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 499.55
(-0.68%)
INR 499.55
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 910.84 | 910.84 | 865.04 | 910.84 | 198.77 Thousand |
| 06 Sep, 2017 | 867.5 | 867.5 | 867.5 | 867.5 | 20.63 Thousand |
| 05 Sep, 2017 | 826.2 | 826.2 | 826.2 | 826.2 | 10.31 Thousand |
| 04 Sep, 2017 | 786.9 | 786.9 | 786.0 | 786.9 | 23.26 Thousand |
| 01 Sep, 2017 | 717.4 | 749.46 | 717.4 | 749.46 | 64.72 Thousand |
| 31 Aug, 2017 | 713.0 | 724.0 | 698.0 | 713.8 | 41.72 Thousand |
| 30 Aug, 2017 | 678.0 | 695.34 | 656.3 | 695.34 | 52.94 Thousand |
| 29 Aug, 2017 | 655.0 | 685.0 | 651.0 | 662.26 | 38.12 Thousand |
| 28 Aug, 2017 | 660.0 | 684.0 | 651.0 | 663.54 | 21.72 Thousand |
| 24 Aug, 2017 | 679.0 | 680.0 | 660.0 | 670.2 | 23.22 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND