Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 426.55
(1.03%)
INR 426.55
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 506.95 | 511.95 | 501.55 | 509.9 | 102.45 Thousand |
| 14 Jul, 2025 | 506.0 | 507.55 | 498.2 | 504.6 | 37.69 Thousand |
| 11 Jul, 2025 | 496.4 | 507.5 | 495.0 | 502.05 | 40.05 Thousand |
| 10 Jul, 2025 | 503.9 | 504.5 | 495.0 | 496.4 | 58.65 Thousand |
| 09 Jul, 2025 | 505.4 | 509.7 | 497.85 | 501.5 | 65.1 Thousand |
| 08 Jul, 2025 | 501.0 | 508.0 | 497.45 | 503.7 | 50.16 Thousand |
| 07 Jul, 2025 | 498.35 | 514.9 | 494.45 | 504.65 | 85.31 Thousand |
| 04 Jul, 2025 | 489.8 | 499.0 | 486.55 | 498.35 | 38.21 Thousand |
| 03 Jul, 2025 | 492.65 | 496.0 | 483.4 | 487.85 | 48.7 Thousand |
| 02 Jul, 2025 | 494.4 | 497.7 | 485.75 | 490.55 | 55.07 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND