Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 509.9
(0.58%)
INR 509.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 693.7 | 697.2 | 685.0 | 687.95 | 63.13 Thousand |
| 28 Sep, 2023 | 690.0 | 713.9 | 687.1 | 692.7 | 157.07 Thousand |
| 27 Sep, 2023 | 684.0 | 694.9 | 671.65 | 692.75 | 97.95 Thousand |
| 26 Sep, 2023 | 699.3 | 699.4 | 676.05 | 681.55 | 92.75 Thousand |
| 25 Sep, 2023 | 665.0 | 713.9 | 664.05 | 696.5 | 388.17 Thousand |
| 22 Sep, 2023 | 665.0 | 672.95 | 649.95 | 662.6 | 119.93 Thousand |
| 21 Sep, 2023 | 681.0 | 684.9 | 658.15 | 663.45 | 123.81 Thousand |
| 20 Sep, 2023 | 675.0 | 704.7 | 666.7 | 684.7 | 224.88 Thousand |
| 18 Sep, 2023 | 684.8 | 690.9 | 668.0 | 673.6 | 184.9 Thousand |
| 15 Sep, 2023 | 694.0 | 704.1 | 670.35 | 686.9 | 225.48 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND