AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 36.4 36.4 31.15 31.15 10 Thousand
20 May, 2019 38.9 38.9 38.9 38.9 4000.00
26 Apr, 2019 38.7 38.7 38.6 38.6 4000.00
10 Apr, 2019 43.7 43.7 43.6 43.6 4000.00
26 Mar, 2019 48.8 48.8 46.0 46.0 8000.00
25 Mar, 2019 52.0 52.0 52.0 52.0 2000.00
20 Mar, 2019 49.2 49.2 45.4 47.5 6000.00
19 Mar, 2019 45.5 47.9 45.5 47.9 6000.00
15 Mar, 2019 41.8 41.8 41.8 41.8 2000.00
08 Mar, 2019 45.3 45.3 45.3 45.3 2000.00