AVRO INDIA LIMITED (AVROIND)

INR 158.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 46.8 46.8 46.8 46.8 2000.00
05 Dec, 2019 42.7 43.3 42.7 43.3 4000.00
22 Nov, 2019 43.8 44.1 43.8 44.1 6000.00
21 Nov, 2019 42.7 42.7 42.7 42.7 2000.00
10 Oct, 2019 44.1 44.1 43.8 43.95 4000.00
01 Oct, 2019 46.2 46.2 46.2 46.2 2000.00
20 Sep, 2019 48.0 48.0 48.0 48.0 2000.00
30 Aug, 2019 45.4 47.1 44.8 47.1 10 Thousand
23 Aug, 2019 44.6 45.8 44.6 45.2 4000.00
20 Aug, 2019 42.8 42.8 42.8 42.8 2000.00