AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 34.1 34.95 34.1 34.95 4000.00
30 Jul, 2019 30.9 32.5 30.9 32.5 6000.00
22 Jul, 2019 29.8 29.8 29.5 29.5 4000.00
27 Jun, 2019 31.8 32.0 31.8 32.0 4000.00
19 Jun, 2019 31.4 31.4 31.4 31.4 2000.00
06 Jun, 2019 27.9 31.9 27.9 31.9 14 Thousand
04 Jun, 2019 26.9 27.4 26.9 27.15 4000.00
30 May, 2019 28.1 28.1 25.7 25.8 10 Thousand
29 May, 2019 28.9 29.0 28.9 29.0 4000.00
23 May, 2019 29.1 29.1 29.1 29.1 2000.00