INR 153.4
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2019 | 43.7 | 43.7 | 43.7 | 43.7 | 2000.00 |
14 Feb, 2019 | 40.8 | 40.8 | 40.8 | 40.8 | 2000.00 |
06 Feb, 2019 | 43.1 | 43.1 | 42.9 | 42.9 | 4000.00 |
05 Feb, 2019 | 44.8 | 44.8 | 43.4 | 43.4 | 4000.00 |
22 Jan, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | 2000.00 |
21 Jan, 2019 | 41.8 | 42.4 | 41.8 | 42.4 | 6000.00 |
18 Jan, 2019 | 38.7 | 42.8 | 38.7 | 42.8 | 18 Thousand |
21 Dec, 2018 | 49.0 | 49.0 | 46.6 | 46.6 | 4000.00 |
18 Dec, 2018 | 50.2 | 50.2 | 49.2 | 49.2 | 6000.00 |
06 Dec, 2018 | 53.5 | 53.5 | 53.5 | 53.5 | 2000.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM