AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 43.7 43.7 43.7 43.7 2000.00
14 Feb, 2019 40.8 40.8 40.8 40.8 2000.00
06 Feb, 2019 43.1 43.1 42.9 42.9 4000.00
05 Feb, 2019 44.8 44.8 43.4 43.4 4000.00
22 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
21 Jan, 2019 41.8 42.4 41.8 42.4 6000.00
18 Jan, 2019 38.7 42.8 38.7 42.8 18 Thousand
21 Dec, 2018 49.0 49.0 46.6 46.6 4000.00
18 Dec, 2018 50.2 50.2 49.2 49.2 6000.00
06 Dec, 2018 53.5 53.5 53.5 53.5 2000.00