AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 54.6 54.65 54.6 54.65 8000.00
29 Jan, 2020 54.8 54.8 54.8 54.8 8000.00
24 Jan, 2020 50.65 51.45 50.65 51.45 4000.00
20 Jan, 2020 53.9 53.9 53.9 53.9 2000.00
07 Jan, 2020 57.8 58.8 57.8 58.45 6000.00
03 Jan, 2020 55.0 55.0 55.0 55.0 2000.00
02 Jan, 2020 56.4 58.75 56.4 57.65 12 Thousand
23 Dec, 2019 50.7 56.4 50.7 55.7 10 Thousand
19 Dec, 2019 53.9 53.9 53.9 53.9 2000.00
18 Dec, 2019 55.75 57.1 55.75 57.1 10 Thousand