INR 153.4
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2020 | 54.6 | 54.65 | 54.6 | 54.65 | 8000.00 |
29 Jan, 2020 | 54.8 | 54.8 | 54.8 | 54.8 | 8000.00 |
24 Jan, 2020 | 50.65 | 51.45 | 50.65 | 51.45 | 4000.00 |
20 Jan, 2020 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
07 Jan, 2020 | 57.8 | 58.8 | 57.8 | 58.45 | 6000.00 |
03 Jan, 2020 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
02 Jan, 2020 | 56.4 | 58.75 | 56.4 | 57.65 | 12 Thousand |
23 Dec, 2019 | 50.7 | 56.4 | 50.7 | 55.7 | 10 Thousand |
19 Dec, 2019 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
18 Dec, 2019 | 55.75 | 57.1 | 55.75 | 57.1 | 10 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM