AVT Natural Products Limited (AVTNPL)

INR 71.64

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 87.6 93.0 85.0 87.2 18.28 Thousand
15 May, 2008 87.6 93.6 87.2 87.2 8900.00
14 May, 2008 83.6 90.0 83.6 87.4 4180.00
13 May, 2008 81.0 89.0 81.0 83.6 15.98 Thousand
12 May, 2008 82.0 88.8 82.0 86.8 20.76 Thousand
09 May, 2008 85.0 92.0 85.0 90.6 18.38 Thousand
08 May, 2008 87.0 87.2 87.0 87.2 900.00
07 May, 2008 88.6 91.0 88.6 91.0 1780.00
06 May, 2008 92.0 92.0 86.0 88.0 24 Thousand
05 May, 2008 88.2 92.2 88.2 90.2 4680.00