AVT Natural Products Limited (AVTNPL)

INR 72.68

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 95.0 95.0 89.0 91.4 17.32 Thousand
29 Apr, 2008 95.0 95.0 90.6 92.6 20.6 Thousand
28 Apr, 2008 94.4 95.0 91.4 92.6 8520.00
25 Apr, 2008 93.0 93.0 89.0 92.0 9000.00
24 Apr, 2008 93.0 93.0 90.0 91.0 9800.00
23 Apr, 2008 96.0 97.0 91.4 92.2 19.8 Thousand
22 Apr, 2008 90.0 93.4 90.0 93.4 56.04 Thousand
21 Apr, 2008 88.6 92.4 86.6 89.0 7040.00
17 Apr, 2008 87.0 88.0 84.0 88.0 11.9 Thousand
16 Apr, 2008 85.6 88.0 85.6 88.0 8060.00