AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 84.0 | 85.6 | 83.6 | 85.2 | 11.3 Thousand |
| 11 Apr, 2008 | 83.2 | 85.6 | 82.6 | 85.0 | 5740.00 |
| 10 Apr, 2008 | 82.8 | 84.0 | 82.8 | 84.0 | 2040.00 |
| 09 Apr, 2008 | 82.8 | 83.0 | 82.8 | 82.8 | 3000.00 |
| 08 Apr, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 2380.00 |
| 07 Apr, 2008 | 80.8 | 80.8 | 76.2 | 79.8 | 4240.00 |
| 04 Apr, 2008 | 79.0 | 80.0 | 79.0 | 80.0 | 5000.00 |
| 03 Apr, 2008 | 81.4 | 81.4 | 79.0 | 79.0 | 1000.00 |
| 02 Apr, 2008 | 78.0 | 81.4 | 78.0 | 81.4 | 2700.00 |
| 01 Apr, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND