AVT Natural Products Limited (AVTNPL)
INR 73.53
(3.27%)
INR 73.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 155.0 | 161.0 | 152.2 | 159.6 | 209.52 Thousand |
| 31 Dec, 2007 | 144.0 | 156.0 | 144.0 | 149.6 | 121.18 Thousand |
| 28 Dec, 2007 | 132.2 | 145.0 | 132.2 | 142.6 | 59.8 Thousand |
| 27 Dec, 2007 | 130.0 | 142.4 | 130.0 | 136.6 | 45.62 Thousand |
| 26 Dec, 2007 | 130.2 | 135.0 | 123.0 | 130.2 | 30 Thousand |
| 24 Dec, 2007 | 132.2 | 136.0 | 130.0 | 130.6 | 36 Thousand |
| 20 Dec, 2007 | 140.6 | 140.6 | 132.6 | 132.6 | 56.06 Thousand |
| 19 Dec, 2007 | 139.0 | 139.0 | 130.0 | 133.0 | 29.64 Thousand |
| 18 Dec, 2007 | 145.0 | 145.0 | 130.0 | 131.0 | 24 Thousand |
| 17 Dec, 2007 | 149.0 | 149.2 | 134.0 | 134.0 | 51.22 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND