AVT Natural Products Limited (AVTNPL)
INR 70.6
(1.44%)
INR 70.6
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 89.0 | 105.0 | 89.0 | 96.4 | 73.5 Thousand |
| 27 Sep, 2007 | 85.0 | 91.4 | 85.0 | 91.0 | 9880.00 |
| 26 Sep, 2007 | 88.6 | 92.8 | 88.6 | 90.0 | 21.94 Thousand |
| 25 Sep, 2007 | 92.6 | 94.0 | 91.0 | 92.4 | 34.62 Thousand |
| 24 Sep, 2007 | 96.0 | 98.8 | 90.0 | 92.6 | 36 Thousand |
| 21 Sep, 2007 | 94.0 | 97.4 | 92.2 | 93.0 | 29.26 Thousand |
| 20 Sep, 2007 | 96.2 | 98.6 | 94.0 | 97.2 | 26.58 Thousand |
| 19 Sep, 2007 | 95.6 | 98.0 | 95.6 | 96.0 | 19.46 Thousand |
| 18 Sep, 2007 | 93.6 | 96.0 | 92.2 | 95.8 | 16 Thousand |
| 17 Sep, 2007 | 95.0 | 96.8 | 90.6 | 94.4 | 48.12 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND