AVT Natural Products Limited (AVTNPL)

INR 70.6

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 99.0 99.0 94.0 94.2 29.48 Thousand
13 Sep, 2007 99.0 99.0 94.0 99.0 16.88 Thousand
12 Sep, 2007 102.0 102.0 96.0 100.6 43.4 Thousand
11 Sep, 2007 98.2 98.2 97.0 97.0 8000.00
10 Sep, 2007 101.0 103.0 97.8 98.0 62 Thousand
07 Sep, 2007 92.0 106.0 91.2 98.2 199.36 Thousand
06 Sep, 2007 87.4 91.6 87.4 88.2 18.7 Thousand
05 Sep, 2007 87.8 89.8 87.6 88.6 48 Thousand
04 Sep, 2007 86.8 89.8 86.4 87.0 7100.00
03 Sep, 2007 87.0 90.0 85.6 89.8 12.28 Thousand