INR 70.6
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2007 | 90.0 | 90.0 | 86.0 | 87.2 | 36.68 Thousand |
30 Aug, 2007 | 86.0 | 95.0 | 86.0 | 90.0 | 18.3 Thousand |
29 Aug, 2007 | 84.0 | 87.0 | 84.0 | 86.0 | 48.68 Thousand |
28 Aug, 2007 | 85.6 | 88.6 | 85.6 | 88.0 | 16 Thousand |
27 Aug, 2007 | 85.2 | 89.0 | 85.2 | 87.8 | 6260.00 |
24 Aug, 2007 | 85.4 | 89.8 | 85.4 | 87.8 | 3500.00 |
23 Aug, 2007 | 91.0 | 92.6 | 85.2 | 89.6 | 57.26 Thousand |
22 Aug, 2007 | 87.0 | 89.0 | 85.4 | 87.6 | 8000.00 |
21 Aug, 2007 | 94.0 | 94.0 | 82.0 | 86.4 | 7740.00 |
20 Aug, 2007 | 80.8 | 96.8 | 80.6 | 90.8 | 1760.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND