AVT Natural Products Limited (AVTNPL)

INR 75.15

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 101.0 101.0 93.2 98.2 4680.00
03 Apr, 2007 101.0 101.0 98.0 98.0 4740.00
02 Apr, 2007 100.6 100.6 100.6 100.6 -
30 Mar, 2007 102.0 103.6 96.4 100.6 12.58 Thousand
29 Mar, 2007 102.0 102.0 99.0 99.4 6000.00
28 Mar, 2007 102.0 102.0 97.6 99.8 19.18 Thousand
26 Mar, 2007 102.0 106.0 100.2 101.0 11.58 Thousand
23 Mar, 2007 101.8 104.8 101.8 102.0 9040.00
22 Mar, 2007 105.0 106.0 102.0 105.0 27.96 Thousand
21 Mar, 2007 95.0 104.8 95.0 102.4 14.84 Thousand