Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 525.25 | 525.25 | 511.0 | 512.5 | 124.3 Thousand |
| 22 Apr, 2025 | 520.65 | 525.25 | 512.4 | 514.85 | 119.58 Thousand |
| 21 Apr, 2025 | 520.05 | 526.0 | 508.85 | 520.65 | 190.87 Thousand |
| 17 Apr, 2025 | 514.5 | 524.25 | 510.3 | 515.4 | 186.34 Thousand |
| 16 Apr, 2025 | 528.6 | 529.0 | 509.2 | 514.2 | 173.17 Thousand |
| 15 Apr, 2025 | 515.7 | 540.2 | 508.55 | 520.8 | 279.48 Thousand |
| 11 Apr, 2025 | 522.95 | 522.95 | 505.0 | 508.1 | 72.33 Thousand |
| 09 Apr, 2025 | 510.0 | 513.4 | 492.0 | 499.2 | 53.01 Thousand |
| 08 Apr, 2025 | 503.05 | 513.75 | 499.05 | 508.6 | 55.94 Thousand |
| 07 Apr, 2025 | 480.0 | 502.6 | 475.0 | 498.65 | 130.01 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT