Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 497.0 | 512.95 | 495.65 | 503.7 | 95.07 Thousand |
| 08 May, 2025 | 500.5 | 528.45 | 500.2 | 509.35 | 380 Thousand |
| 07 May, 2025 | 476.0 | 502.0 | 476.0 | 497.35 | 95.54 Thousand |
| 06 May, 2025 | 505.0 | 507.7 | 487.25 | 489.65 | 101.84 Thousand |
| 05 May, 2025 | 494.95 | 507.8 | 485.0 | 505.1 | 101.69 Thousand |
| 02 May, 2025 | 494.25 | 496.7 | 485.75 | 487.9 | 70.64 Thousand |
| 30 Apr, 2025 | 506.5 | 513.0 | 487.8 | 490.35 | 105.09 Thousand |
| 29 Apr, 2025 | 497.8 | 512.0 | 488.2 | 506.15 | 267.95 Thousand |
| 28 Apr, 2025 | 490.3 | 501.8 | 488.2 | 496.85 | 63.89 Thousand |
| 25 Apr, 2025 | 513.9 | 514.15 | 487.35 | 496.55 | 177.7 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT