Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 480.0 | 502.6 | 475.0 | 498.65 | 130.01 Thousand |
| 04 Apr, 2025 | 540.7 | 544.2 | 515.6 | 521.3 | 86.88 Thousand |
| 03 Apr, 2025 | 534.45 | 553.4 | 534.45 | 540.7 | 80.2 Thousand |
| 02 Apr, 2025 | 540.8 | 553.15 | 528.45 | 542.6 | 70.88 Thousand |
| 01 Apr, 2025 | 534.45 | 547.5 | 531.1 | 540.8 | 73.22 Thousand |
| 28 Mar, 2025 | 534.35 | 566.75 | 530.6 | 534.45 | 307.72 Thousand |
| 27 Mar, 2025 | 499.7 | 529.35 | 499.7 | 523.95 | 257.15 Thousand |
| 26 Mar, 2025 | 515.0 | 519.0 | 498.5 | 499.7 | 143.74 Thousand |
| 25 Mar, 2025 | 519.9 | 528.7 | 505.95 | 511.25 | 143.74 Thousand |
| 24 Mar, 2025 | 520.0 | 533.0 | 512.0 | 514.35 | 152.84 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT