Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 481.1 | 498.0 | 478.1 | 480.85 | 203.85 Thousand |
| 20 Nov, 2023 | 487.0 | 493.05 | 466.55 | 481.1 | 207.51 Thousand |
| 17 Nov, 2023 | 484.0 | 503.7 | 480.8 | 485.9 | 281.74 Thousand |
| 16 Nov, 2023 | 496.9 | 507.9 | 478.0 | 481.6 | 345.41 Thousand |
| 15 Nov, 2023 | 517.3 | 517.3 | 493.0 | 497.2 | 450.98 Thousand |
| 13 Nov, 2023 | 515.0 | 532.9 | 500.0 | 513.8 | 2.75 Million |
| 12 Nov, 2023 | 470.0 | 481.1 | 453.95 | 453.95 | 72.58 Thousand |
| 10 Nov, 2023 | 410.0 | 474.0 | 396.2 | 453.95 | 3.81 Million |
| 09 Nov, 2023 | 394.9 | 407.0 | 386.85 | 402.45 | 312.45 Thousand |
| 08 Nov, 2023 | 383.0 | 397.0 | 377.4 | 392.85 | 199.68 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT