Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 528.0 | 547.05 | 517.05 | 533.7 | 80.68 Thousand |
| 18 Feb, 2025 | 533.75 | 543.6 | 522.55 | 529.55 | 66.57 Thousand |
| 17 Feb, 2025 | 556.0 | 570.9 | 522.5 | 533.75 | 135.01 Thousand |
| 14 Feb, 2025 | 576.0 | 590.45 | 550.0 | 556.05 | 90.59 Thousand |
| 13 Feb, 2025 | 577.0 | 587.15 | 565.25 | 569.8 | 67.03 Thousand |
| 12 Feb, 2025 | 582.3 | 586.8 | 553.15 | 571.5 | 67.03 Thousand |
| 11 Feb, 2025 | 598.9 | 610.0 | 573.0 | 576.05 | 82.19 Thousand |
| 10 Feb, 2025 | 609.0 | 612.75 | 595.45 | 598.9 | 58.81 Thousand |
| 07 Feb, 2025 | 628.65 | 628.65 | 601.75 | 604.7 | 56.53 Thousand |
| 06 Feb, 2025 | 617.0 | 634.0 | 616.55 | 622.5 | 54.24 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT