Antony Waste Handling Cell Limited (AWHCL.NS)
INR 487.9
(-0.5%)
INR 487.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 516.0 | 531.0 | 513.4 | 517.75 | 158.46 Thousand |
| 20 Mar, 2025 | 526.25 | 529.8 | 515.4 | 516.7 | 147.29 Thousand |
| 19 Mar, 2025 | 500.4 | 522.85 | 498.9 | 513.4 | 129.14 Thousand |
| 18 Mar, 2025 | 492.55 | 500.45 | 488.5 | 496.8 | 103.89 Thousand |
| 17 Mar, 2025 | 499.55 | 504.3 | 485.0 | 486.45 | 96.1 Thousand |
| 13 Mar, 2025 | 509.9 | 510.0 | 499.2 | 499.55 | 91.65 Thousand |
| 12 Mar, 2025 | 507.5 | 519.4 | 499.2 | 500.75 | 80.76 Thousand |
| 11 Mar, 2025 | 530.0 | 530.0 | 503.0 | 506.95 | 71.29 Thousand |
| 10 Mar, 2025 | 538.3 | 551.8 | 521.8 | 524.75 | 90.46 Thousand |
| 07 Mar, 2025 | 539.25 | 552.0 | 459.7 | 538.3 | 103.54 Thousand |
TORM
ADNWW
0QZ4
ALPAU
ORBT
NORBT