Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 387.0 410.5 385.0 396.35 23.41 Million
05 Dec, 2023 348.0 380.85 342.35 380.65 23.47 Million
04 Dec, 2023 361.0 364.8 344.35 346.25 3.41 Million
01 Dec, 2023 343.8 347.0 339.0 340.25 2.14 Million
30 Nov, 2023 349.8 349.8 337.1 340.65 2.82 Million
29 Nov, 2023 357.0 371.95 344.0 347.3 12.43 Million
28 Nov, 2023 320.1 348.6 320.1 348.45 16.67 Million
24 Nov, 2023 315.4 321.0 310.8 316.95 2 Million
23 Nov, 2023 318.0 320.8 314.0 315.4 1.05 Million
22 Nov, 2023 320.0 322.4 311.05 314.35 1.78 Million