Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 309.8 309.8 304.05 304.5 2.75 Million
06 Nov, 2023 317.95 320.9 311.3 312.0 1.43 Million
03 Nov, 2023 318.25 322.5 317.0 317.4 802.62 Thousand
02 Nov, 2023 315.35 322.95 311.85 315.95 1.89 Million
01 Nov, 2023 327.0 332.0 313.0 315.4 1.94 Million
31 Oct, 2023 330.0 331.95 325.1 326.6 528.86 Thousand
30 Oct, 2023 333.7 334.4 326.15 328.7 833.57 Thousand
27 Oct, 2023 321.0 335.75 320.3 331.4 1.27 Million
26 Oct, 2023 320.35 320.35 303.1 317.5 1.62 Million
25 Oct, 2023 328.0 332.5 318.0 320.35 1.03 Million