Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 314.0 327.5 314.0 319.8 6.57 Million
20 Nov, 2023 295.0 317.05 285.8 310.7 5.47 Million
17 Nov, 2023 298.5 298.6 294.5 295.0 881.01 Thousand
16 Nov, 2023 296.55 298.5 294.3 297.2 1.12 Million
15 Nov, 2023 295.25 299.0 295.05 296.55 1.19 Million
13 Nov, 2023 298.95 299.75 294.0 295.1 910.49 Thousand
12 Nov, 2023 294.0 298.6 293.4 293.4 221.52 Thousand
10 Nov, 2023 300.35 300.55 293.0 293.4 2.47 Million
09 Nov, 2023 307.0 307.9 300.0 300.55 1.42 Million
08 Nov, 2023 304.55 312.35 304.5 306.15 1.46 Million