AXISCADES Technologies Limited (AXISCADES)
INR 1283.4
(-3.45%)
INR 1283.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 734.0 | 777.0 | 725.0 | 760.05 | 98.84 Thousand |
| 19 Feb, 2025 | 709.9 | 746.8 | 687.0 | 745.15 | 110.59 Thousand |
| 18 Feb, 2025 | 719.45 | 719.45 | 685.2 | 711.25 | 212.42 Thousand |
| 17 Feb, 2025 | 715.0 | 718.0 | 685.2 | 685.2 | 60.81 Thousand |
| 14 Feb, 2025 | 751.0 | 751.0 | 714.25 | 721.25 | 63.68 Thousand |
| 13 Feb, 2025 | 735.7 | 755.05 | 730.0 | 751.8 | 108.39 Thousand |
| 12 Feb, 2025 | 694.8 | 730.4 | 661.9 | 719.1 | 197.56 Thousand |
| 11 Feb, 2025 | 732.25 | 749.0 | 695.65 | 695.65 | 117.23 Thousand |
| 10 Feb, 2025 | 759.85 | 791.0 | 726.0 | 732.25 | 335.64 Thousand |
| 07 Feb, 2025 | 761.0 | 767.0 | 726.65 | 753.35 | 169.34 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK