AXISCADES Technologies Limited (AXISCADES)
INR 1344.9
(4.78%)
INR 1344.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 690.0 | 700.0 | 662.6 | 663.15 | 70.95 Thousand |
| 24 Jan, 2025 | 747.95 | 751.45 | 697.45 | 697.45 | 51.66 Thousand |
| 23 Jan, 2025 | 737.0 | 774.0 | 711.0 | 734.15 | 72.24 Thousand |
| 22 Jan, 2025 | 797.0 | 798.0 | 737.3 | 737.3 | 102.51 Thousand |
| 21 Jan, 2025 | 770.0 | 806.0 | 752.2 | 776.1 | 81.33 Thousand |
| 20 Jan, 2025 | 740.5 | 780.0 | 732.0 | 768.45 | 62.35 Thousand |
| 17 Jan, 2025 | 736.0 | 781.35 | 728.05 | 742.9 | 133.97 Thousand |
| 16 Jan, 2025 | 729.95 | 744.15 | 710.0 | 744.15 | 43.27 Thousand |
| 15 Jan, 2025 | 708.95 | 720.0 | 686.1 | 708.75 | 76.48 Thousand |
| 14 Jan, 2025 | 700.9 | 732.0 | 700.9 | 706.35 | 195.36 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK