AXISCADES Technologies Limited (AXISCADES)
INR 1344.9
(4.78%)
INR 1344.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 761.0 | 767.0 | 726.65 | 753.35 | 169.34 Thousand |
| 06 Feb, 2025 | 772.1 | 789.0 | 750.05 | 760.0 | 74.84 Thousand |
| 05 Feb, 2025 | 784.0 | 818.7 | 751.8 | 768.3 | 127.91 Thousand |
| 04 Feb, 2025 | 784.55 | 784.55 | 762.0 | 784.55 | 168.08 Thousand |
| 03 Feb, 2025 | 725.0 | 747.2 | 715.0 | 747.2 | 114.53 Thousand |
| 01 Feb, 2025 | 711.65 | 711.65 | 701.1 | 711.65 | 148.75 Thousand |
| 31 Jan, 2025 | 649.0 | 681.75 | 640.0 | 677.8 | 49.88 Thousand |
| 30 Jan, 2025 | 679.9 | 680.0 | 640.0 | 649.3 | 47.36 Thousand |
| 29 Jan, 2025 | 679.85 | 697.0 | 656.0 | 667.05 | 70.05 Thousand |
| 28 Jan, 2025 | 663.15 | 696.3 | 630.0 | 666.6 | 72.67 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK