AXISCADES Technologies Limited (AXISCADES)
INR 1386.0
(1.2%)
INR 1386.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 634.0 | 640.0 | 607.9 | 633.95 | 55.51 Thousand |
| 30 Dec, 2024 | 640.45 | 655.2 | 630.85 | 639.9 | 205.36 Thousand |
| 27 Dec, 2024 | 632.7 | 658.8 | 611.8 | 641.8 | 460.89 Thousand |
| 26 Dec, 2024 | 645.05 | 654.45 | 624.05 | 633.45 | 493.34 Thousand |
| 24 Dec, 2024 | 594.0 | 637.5 | 583.05 | 628.0 | 419.89 Thousand |
| 23 Dec, 2024 | 585.8 | 597.0 | 577.0 | 588.6 | 202.99 Thousand |
| 20 Dec, 2024 | 595.6 | 622.0 | 580.0 | 585.8 | 401.84 Thousand |
| 19 Dec, 2024 | 581.0 | 594.9 | 578.0 | 592.6 | 224.83 Thousand |
| 18 Dec, 2024 | 599.0 | 602.0 | 587.0 | 593.5 | 378.21 Thousand |
| 17 Dec, 2024 | 571.8 | 596.8 | 565.85 | 594.45 | 407.68 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK