AXISCADES Technologies Limited (AXISCADES)
INR 1344.9
(4.78%)
INR 1344.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 770.15 | 770.15 | 737.75 | 737.75 | 135.2 Thousand |
| 10 Jan, 2025 | 839.0 | 839.0 | 768.7 | 776.55 | 188.68 Thousand |
| 09 Jan, 2025 | 769.0 | 809.15 | 750.5 | 809.15 | 111.08 Thousand |
| 08 Jan, 2025 | 756.0 | 774.0 | 732.0 | 770.65 | 124.21 Thousand |
| 07 Jan, 2025 | 724.0 | 757.0 | 710.0 | 755.65 | 135.58 Thousand |
| 06 Jan, 2025 | 740.0 | 740.0 | 697.2 | 721.85 | 328.58 Thousand |
| 03 Jan, 2025 | 733.75 | 733.75 | 733.75 | 733.75 | 94.28 Thousand |
| 02 Jan, 2025 | 698.85 | 698.85 | 698.85 | 698.85 | 64.12 Thousand |
| 01 Jan, 2025 | 630.0 | 665.6 | 621.0 | 665.6 | 124.32 Thousand |
| 31 Dec, 2024 | 634.0 | 640.0 | 607.9 | 633.95 | 55.51 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK