AXISCADES Technologies Limited (AXISCADES)
INR 1209.3
(-2.32%)
INR 1209.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 525.0 | 540.5 | 520.35 | 524.85 | 178.33 Thousand |
| 09 Aug, 2024 | 529.0 | 537.95 | 523.7 | 530.1 | 184.38 Thousand |
| 08 Aug, 2024 | 540.95 | 544.6 | 513.5 | 522.65 | 351.17 Thousand |
| 07 Aug, 2024 | 530.95 | 546.0 | 521.0 | 541.8 | 300.48 Thousand |
| 06 Aug, 2024 | 505.0 | 554.95 | 502.5 | 508.35 | 1.23 Million |
| 05 Aug, 2024 | 530.05 | 545.1 | 501.8 | 505.35 | 378.15 Thousand |
| 02 Aug, 2024 | 549.0 | 561.45 | 548.0 | 553.75 | 63.15 Thousand |
| 01 Aug, 2024 | 565.1 | 573.75 | 558.9 | 561.95 | 107.26 Thousand |
| 31 Jul, 2024 | 587.45 | 587.45 | 560.55 | 563.35 | 127.15 Thousand |
| 30 Jul, 2024 | 561.0 | 595.0 | 560.55 | 583.25 | 176.2 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK