AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 587.45 | 587.45 | 560.55 | 563.35 | 127.15 Thousand |
| 30 Jul, 2024 | 561.0 | 595.0 | 560.55 | 583.25 | 176.2 Thousand |
| 29 Jul, 2024 | 572.0 | 575.05 | 559.25 | 562.8 | 82.66 Thousand |
| 26 Jul, 2024 | 571.95 | 578.0 | 565.0 | 571.45 | 75.53 Thousand |
| 25 Jul, 2024 | 564.95 | 576.8 | 560.8 | 570.1 | 85.31 Thousand |
| 24 Jul, 2024 | 556.0 | 577.2 | 554.05 | 569.65 | 168.49 Thousand |
| 23 Jul, 2024 | 550.0 | 568.9 | 521.0 | 559.95 | 265.62 Thousand |
| 22 Jul, 2024 | 535.0 | 559.95 | 524.75 | 549.3 | 161.21 Thousand |
| 19 Jul, 2024 | 559.9 | 563.9 | 532.0 | 534.95 | 230.1 Thousand |
| 18 Jul, 2024 | 585.0 | 585.9 | 557.2 | 559.3 | 171.11 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK