AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 584.0 | 593.0 | 578.0 | 581.95 | 166.54 Thousand |
| 15 Jul, 2024 | 579.9 | 590.9 | 566.75 | 580.35 | 149.17 Thousand |
| 12 Jul, 2024 | 584.9 | 602.75 | 574.0 | 576.8 | 222.31 Thousand |
| 11 Jul, 2024 | 574.25 | 593.1 | 574.25 | 582.35 | 198.81 Thousand |
| 10 Jul, 2024 | 593.0 | 598.5 | 556.05 | 571.1 | 300.11 Thousand |
| 09 Jul, 2024 | 616.0 | 621.7 | 586.9 | 592.35 | 292.02 Thousand |
| 08 Jul, 2024 | 615.75 | 631.55 | 610.05 | 615.4 | 403.24 Thousand |
| 05 Jul, 2024 | 584.8 | 632.0 | 576.95 | 611.95 | 655.1 Thousand |
| 04 Jul, 2024 | 596.65 | 599.65 | 580.7 | 584.8 | 208.56 Thousand |
| 03 Jul, 2024 | 581.95 | 599.05 | 581.95 | 594.25 | 208.25 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK