AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 514.0 | 530.0 | 495.0 | 500.5 | 467.65 Thousand |
| 31 May, 2024 | 491.95 | 494.4 | 474.2 | 476.4 | 132.73 Thousand |
| 30 May, 2024 | 504.45 | 508.8 | 484.2 | 487.15 | 109.39 Thousand |
| 29 May, 2024 | 510.0 | 518.75 | 499.4 | 502.2 | 168.47 Thousand |
| 28 May, 2024 | 517.0 | 538.85 | 507.15 | 512.15 | 316.05 Thousand |
| 27 May, 2024 | 527.7 | 527.7 | 502.55 | 506.15 | 366.68 Thousand |
| 24 May, 2024 | 525.65 | 525.65 | 509.0 | 511.7 | 179.13 Thousand |
| 23 May, 2024 | 507.0 | 530.0 | 507.0 | 520.7 | 493.91 Thousand |
| 22 May, 2024 | 539.85 | 545.0 | 501.0 | 505.05 | 333.8 Thousand |
| 21 May, 2024 | 605.0 | 605.0 | 537.45 | 539.85 | 415.03 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK