AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 609.95 | 617.0 | 600.0 | 609.9 | 12.84 Thousand |
| 17 May, 2024 | 607.1 | 615.0 | 599.0 | 602.15 | 38.74 Thousand |
| 16 May, 2024 | 610.05 | 620.0 | 599.55 | 603.75 | 36.97 Thousand |
| 15 May, 2024 | 600.2 | 619.95 | 600.2 | 608.55 | 37.88 Thousand |
| 14 May, 2024 | 590.95 | 604.0 | 590.95 | 594.25 | 33.35 Thousand |
| 13 May, 2024 | 613.8 | 619.85 | 575.1 | 585.2 | 65.66 Thousand |
| 10 May, 2024 | 598.0 | 620.0 | 598.0 | 612.25 | 28.34 Thousand |
| 09 May, 2024 | 627.25 | 633.25 | 589.2 | 598.6 | 39.53 Thousand |
| 08 May, 2024 | 617.0 | 636.4 | 604.35 | 622.85 | 61.14 Thousand |
| 07 May, 2024 | 641.3 | 646.95 | 609.25 | 617.35 | 56.6 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK