AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 598.8 | 603.45 | 565.5 | 581.05 | 282.5 Thousand |
| 01 Jul, 2024 | 525.75 | 605.0 | 518.05 | 596.0 | 800.91 Thousand |
| 28 Jun, 2024 | 533.85 | 538.2 | 519.05 | 523.25 | 222.44 Thousand |
| 27 Jun, 2024 | 550.95 | 553.75 | 525.0 | 530.2 | 328.5 Thousand |
| 26 Jun, 2024 | 556.0 | 575.7 | 546.0 | 549.3 | 372.13 Thousand |
| 25 Jun, 2024 | 569.95 | 580.0 | 549.05 | 554.55 | 255.58 Thousand |
| 24 Jun, 2024 | 573.05 | 583.95 | 557.5 | 567.45 | 275.97 Thousand |
| 21 Jun, 2024 | 585.45 | 593.75 | 573.35 | 575.5 | 331.4 Thousand |
| 20 Jun, 2024 | 599.9 | 606.95 | 574.8 | 582.35 | 289.79 Thousand |
| 19 Jun, 2024 | 622.2 | 622.7 | 582.2 | 599.5 | 895.31 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK