AXISCADES Technologies Limited (AXISCADES)
INR 1266.9
(-0.74%)
INR 1266.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 662.15 | 684.85 | 631.0 | 634.95 | 115.86 Thousand |
| 29 Apr, 2024 | 638.5 | 660.0 | 636.3 | 655.55 | 161.41 Thousand |
| 26 Apr, 2024 | 628.8 | 652.95 | 627.95 | 635.95 | 96.89 Thousand |
| 25 Apr, 2024 | 620.45 | 649.75 | 619.0 | 626.15 | 58.07 Thousand |
| 24 Apr, 2024 | 629.45 | 641.45 | 618.8 | 620.45 | 61.24 Thousand |
| 23 Apr, 2024 | 626.5 | 633.25 | 619.95 | 624.35 | 36.71 Thousand |
| 22 Apr, 2024 | 615.0 | 631.9 | 612.95 | 624.85 | 39.03 Thousand |
| 19 Apr, 2024 | 618.55 | 620.0 | 600.7 | 613.55 | 33.83 Thousand |
| 18 Apr, 2024 | 625.0 | 655.0 | 619.0 | 624.8 | 95.74 Thousand |
| 16 Apr, 2024 | 593.8 | 629.9 | 589.15 | 624.2 | 51.64 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK