AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 788.2 | 800.95 | 760.0 | 770.25 | 46.44 Thousand |
| 02 Feb, 2024 | 800.0 | 850.0 | 775.1 | 784.3 | 60.36 Thousand |
| 01 Feb, 2024 | 798.95 | 807.6 | 791.25 | 794.45 | 39.82 Thousand |
| 31 Jan, 2024 | 804.0 | 807.0 | 793.0 | 798.45 | 46.7 Thousand |
| 30 Jan, 2024 | 802.0 | 814.7 | 797.0 | 800.35 | 47.45 Thousand |
| 29 Jan, 2024 | 803.05 | 819.7 | 786.0 | 799.4 | 63.97 Thousand |
| 25 Jan, 2024 | 805.9 | 819.7 | 784.65 | 798.2 | 63.82 Thousand |
| 24 Jan, 2024 | 805.0 | 821.2 | 795.0 | 801.1 | 53.26 Thousand |
| 23 Jan, 2024 | 801.9 | 818.0 | 792.2 | 804.7 | 127.23 Thousand |
| 20 Jan, 2024 | 812.1 | 822.95 | 799.55 | 801.9 | 34.19 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK