AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 579.45 579.95 546.6 548.2 62.92 Thousand
11 Sep, 2023 584.95 585.0 556.5 575.35 34.18 Thousand
08 Sep, 2023 589.0 597.95 565.25 578.15 29.85 Thousand
07 Sep, 2023 596.9 610.0 561.0 581.55 33.67 Thousand
06 Sep, 2023 569.0 588.0 563.05 585.05 62.03 Thousand
05 Sep, 2023 569.95 569.95 557.75 562.3 28.21 Thousand
04 Sep, 2023 574.0 574.0 554.0 557.7 30.85 Thousand
01 Sep, 2023 567.95 585.0 540.45 562.55 86.39 Thousand
31 Aug, 2023 560.0 573.0 548.0 559.05 40.72 Thousand
30 Aug, 2023 559.95 560.0 544.15 550.35 26.11 Thousand