INR 1187.4
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 579.45 | 579.95 | 546.6 | 548.2 | 62.92 Thousand |
11 Sep, 2023 | 584.95 | 585.0 | 556.5 | 575.35 | 34.18 Thousand |
08 Sep, 2023 | 589.0 | 597.95 | 565.25 | 578.15 | 29.85 Thousand |
07 Sep, 2023 | 596.9 | 610.0 | 561.0 | 581.55 | 33.67 Thousand |
06 Sep, 2023 | 569.0 | 588.0 | 563.05 | 585.05 | 62.03 Thousand |
05 Sep, 2023 | 569.95 | 569.95 | 557.75 | 562.3 | 28.21 Thousand |
04 Sep, 2023 | 574.0 | 574.0 | 554.0 | 557.7 | 30.85 Thousand |
01 Sep, 2023 | 567.95 | 585.0 | 540.45 | 562.55 | 86.39 Thousand |
31 Aug, 2023 | 560.0 | 573.0 | 548.0 | 559.05 | 40.72 Thousand |
30 Aug, 2023 | 559.95 | 560.0 | 544.15 | 550.35 | 26.11 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK