AXISCADES Technologies Limited (AXISCADES)
INR 1178.2
(-0.13%)
INR 1178.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 559.95 | 560.0 | 544.15 | 550.35 | 26.11 Thousand |
| 29 Aug, 2023 | 572.95 | 572.95 | 540.45 | 549.65 | 35.45 Thousand |
| 28 Aug, 2023 | 536.0 | 563.25 | 533.0 | 560.0 | 27.55 Thousand |
| 25 Aug, 2023 | 555.95 | 555.95 | 528.0 | 536.45 | 21.05 Thousand |
| 24 Aug, 2023 | 551.0 | 560.0 | 541.0 | 542.45 | 33.76 Thousand |
| 23 Aug, 2023 | 565.9 | 574.0 | 545.0 | 551.1 | 41.11 Thousand |
| 22 Aug, 2023 | 550.65 | 578.75 | 550.65 | 551.45 | 68.86 Thousand |
| 21 Aug, 2023 | 570.0 | 582.3 | 536.0 | 579.6 | 86.9 Thousand |
| 18 Aug, 2023 | 583.95 | 583.95 | 550.0 | 554.6 | 36.57 Thousand |
| 17 Aug, 2023 | 579.7 | 605.0 | 560.0 | 576.05 | 77.52 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK