AXISCADES Technologies Limited (AXISCADES)
INR 1178.2
(-0.13%)
INR 1178.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 577.0 | 579.7 | 561.0 | 579.7 | 29.46 Thousand |
| 14 Aug, 2023 | 539.95 | 552.1 | 526.35 | 552.1 | 57.03 Thousand |
| 11 Aug, 2023 | 542.95 | 542.95 | 522.55 | 525.85 | 43.68 Thousand |
| 10 Aug, 2023 | 519.95 | 531.0 | 508.0 | 520.05 | 34.55 Thousand |
| 09 Aug, 2023 | 547.9 | 547.9 | 504.0 | 525.95 | 153.36 Thousand |
| 08 Aug, 2023 | 492.25 | 521.85 | 480.0 | 521.85 | 89.8 Thousand |
| 07 Aug, 2023 | 456.85 | 501.0 | 453.8 | 497.0 | 69.29 Thousand |
| 04 Aug, 2023 | 472.5 | 487.0 | 472.05 | 477.65 | 19.6 Thousand |
| 03 Aug, 2023 | 472.0 | 482.0 | 465.0 | 472.0 | 23.4 Thousand |
| 02 Aug, 2023 | 479.95 | 488.95 | 460.0 | 469.5 | 29.26 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK